Canlı Borsa Bilgileri

Menkul	Fiyat	%	Zaman
AEFES	58.95	-4.92	18:08:47
AGHOL	96.70	-0.46	17:58:58
AKBNK	18.15	-0.33	18:08:50
AKFGY	3.86	-4.69	18:08:43
AKSA	80.75	-5.56	18:08:44
AKSEN	30.94	-2.83	18:08:59
ALARK	71.50	-2.05	18:08:51
ALBRK	2.61	-2.61	18:08:10
ALGYO	59.00	-4.30	18:08:42
ALKIM	29.64	-4.57	18:08:39
ARCLK	122.10	-4.01	18:08:51
ASELS	55.45	-3.31	18:08:54
ASUZU	152.00	-2.25	18:08:01
AYDEM	14.72	-7.48	18:08:03
BAGFS	27.72	-4.28	18:08:56
BASGZ	14.14	-3.74	18:08:53
BERA	11.89	-3.02	18:09:00
BIMAS	143.60	-1.17	18:08:53
BIOEN	17.74	-7.36	18:08:58
BRYAT	760.00	-5.95	18:08:51
BUCIM	6.71	-2.19	18:08:40
CCOLA	198.20	-5.53	18:08:01
CEMTS	46.32	-5.47	18:08:48
CIMSA	107.60	-5.53	18:08:57
DOAS	126.70	-4.59	18:08:59
DOHOL	8.87	-4.42	18:08:52
ECILC	29.72	-5.65	18:08:19
EGEEN	5.027.10	-5.17	18:08:44
EKGYO	6.81	-3.81	18:08:58
ENJSA	28.70	-5.65	18:08:45
ENKAI	29.10	-3.00	18:08:51
ERBOS	130.30	-5.24	18:08:59
EREGL	37.02	-2.58	18:08:59
EUREN	10.14	1.40	18:09:00

Menkul	Fiyat	%	Zaman
FENER	58.20	9.92	18:08:01
FROTO	556.00	-2.61	18:08:01
GARAN	25.90	1.33	18:08:57
GESAN	266.00	-2.06	18:08:35
GLYHO	9.17	-6.14	18:08:58
GSDHO	3.00	-2.60	18:08:48
GUBRF	199.50	-9.65	18:08:03
GWIND	16.65	-5.24	18:08:29
HALKB	11.13	2.30	18:08:56
HEKTS	28.54	-5.06	18:08:59
IPEKE	27.56	-2.55	18:08:38
ISCTR	14.00	-4.89	18:08:58
ISDMR	38.54	3.49	18:09:00
ISFIN	5.68	-4.86	18:08:57
ISGYO	9.74	-4.23	18:08:57
JANTS	106.00	-5.61	18:08:48
KARSN	8.97	-1.86	18:08:44
KCAER	15.92	-3.69	18:08:57
KCHOL	76.60	-2.92	18:08:56
KERVT	11.12	-6.63	18:08:52
KLRHO	18.32	-4.23	18:08:57
KMPUR	96.65	-5.06	18:08:58
KONTR	160.90	-5.35	18:08:56
KORDS	69.60	-3.87	18:08:37
KOZAA	39.10	-0.15	18:08:58
KOZAL	20.88	1.56	18:08:59
KRDMD	18.89	-2.88	18:08:52
KZBGY	22.74	-4.21	18:08:45
MAVI	109.90	-7.57	18:08:59
MGROS	168.90	-5.01	18:08:48
NTHOL	11.76	3.43	18:08:56
ODAS	6.74	-5.60	18:08:56
OTKAR	912.30	-2.45	18:08:01
OYAKC	38.74	-5.88	18:08:59

Menkul	Fiyat	%	Zaman
PETKM	14.49	-3.21	18:08:50
PGSUS	481.40	-4.20	18:08:50
PSGYO	5.97	-3.86	18:08:57
SAHOL	41.24	-2.14	18:08:50
SASA	106.00	-5.10	18:08:57
SELEC	34.60	-3.89	18:08:32
SISE	44.42	-3.35	18:08:57
SKBNK	2.26	-3.00	18:08:50
SMRTG	91.50	3.92	18:08:59
SNGYO	2.92	-3.31	18:08:49
SOKM	29.02	-4.60	18:08:01
TAVHL	76.80	-1.85	18:08:34
TCELL	31.02	-2.76	18:08:43
THYAO	126.10	-0.32	18:08:57
TKFEN	35.30	-5.56	18:08:53
TKNSA	17.63	-2.87	18:08:04
TMSN	53.00	1.92	18:08:37
TOASO	183.00	-1.03	18:08:32
TSKB	4.48	1.13	18:08:58
TSPOR	3.65	-1.88	18:08:44
TTKOM	17.16	-4.08	18:08:45
TTRAK	510.70	-5.60	18:08:59
TUKAS	17.10	-5.68	18:08:53
TUPRS	533.30	-3.96	18:08:56
TURSG	9.50	-2.56	18:08:04
ULKER	35.52	-3.37	18:08:58
VAKBN	9.33	0.65	18:08:39
VESBE	11.20	-4.84	18:08:38
VESTL	54.20	-2.78	18:08:50
YKBNK	10.28	-8.62	18:08:59
YYLGD	35.32	-2.43	18:08:37
ZOREN	4.82	-2.03	18:08:11